Investis Holding S.A. (0RHV)

GBP 137.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 106.5 106.5 106.5 106.5 40.00
09 Sep, 2022 106.5 106.5 106.5 106.5 40.00
08 Sep, 2022 107.5 107.5 107.5 107.5 1631.00
07 Sep, 2022 107.61 108.0 107.61 108.0 38.00
06 Sep, 2022 108.0 108.0 108.0 108.0 518.00
05 Sep, 2022 107.5 107.5 106.0 107.5 104.00
31 Aug, 2022 109.47 109.47 109.0 109.0 55.00
26 Aug, 2022 107.0 107.0 107.0 107.0 36.00
18 Aug, 2022 106.27 107.0 106.27 107.0 138.00
17 Aug, 2022 106.98 107.5 106.98 107.5 54.00