Investis Holding S.A. (0RHV)

GBP 137.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 85.78 87.15 85.78 87.15 96.00
11 Oct, 2022 87.2 87.8 87.2 87.8 427.00
07 Oct, 2022 92.4 92.4 92.4 92.4 18.00
06 Oct, 2022 94.8 94.8 94.8 94.8 64.00
05 Oct, 2022 96.0 96.2 96.0 96.2 418.00
04 Oct, 2022 96.49 97.0 96.49 97.0 3163.00
03 Oct, 2022 95.8 95.8 95.8 95.8 100.00
30 Sep, 2022 96.91 97.0 96.91 97.0 278.00
29 Sep, 2022 97.16 97.16 97.16 97.16 234.00
28 Sep, 2022 96.88 99.2 96.88 99.2 1577.00