Investis Holding S.A. (0RHV)
GBP 137.0
(-0.0%)
GBP 137.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 99.63 | 99.68 | 98.78 | 99.68 | 593.00 |
| 26 Sep, 2022 | 100.88 | 101.01 | 100.5 | 101.01 | 442.00 |
| 23 Sep, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | 49.00 |
| 22 Sep, 2022 | 102.48 | 102.5 | 101.99 | 102.5 | 91.00 |
| 21 Sep, 2022 | 104.0 | 104.0 | 104.0 | 104.0 | 39.00 |
| 20 Sep, 2022 | 104.0 | 104.0 | 104.0 | 104.0 | 39.00 |
| 16 Sep, 2022 | 106.5 | 106.5 | 106.5 | 106.5 | 38.00 |
| 15 Sep, 2022 | 105.5 | 105.5 | 105.5 | 105.5 | 38.00 |
| 14 Sep, 2022 | 106.0 | 106.0 | 106.0 | 106.0 | 38.00 |
| 13 Sep, 2022 | 105.5 | 106.0 | 105.5 | 106.0 | 96.00 |
0RHZ
0RI3
0RI5
0RHS
0RHT
0RHU