Investis Holding S.A. (0RHV)
GBP 137.0
(-0.0%)
GBP 137.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2022 | 107.5 | 107.5 | 107.5 | 107.5 | 27.00 |
| 12 Aug, 2022 | 107.5 | 107.5 | 107.5 | 107.5 | 52.00 |
| 11 Aug, 2022 | 106.98 | 106.98 | 106.98 | 106.98 | 12.00 |
| 10 Aug, 2022 | 107.5 | 107.5 | 107.5 | 107.5 | 62.00 |
| 03 Aug, 2022 | 105.0 | 105.0 | 105.0 | 105.0 | 46.00 |
| 02 Aug, 2022 | 105.0 | 105.0 | 105.0 | 105.0 | 59.00 |
| 29 Jul, 2022 | 104.0 | 104.0 | 104.0 | 104.0 | 46.00 |
| 28 Jul, 2022 | 105.0 | 105.0 | 105.0 | 105.0 | 71.00 |
| 27 Jul, 2022 | 105.0 | 105.0 | 105.0 | 105.0 | 10.00 |
| 26 Jul, 2022 | 104.5 | 104.5 | 104.5 | 104.5 | 92.00 |
0RHZ
0RI3
0RI5
0RHS
0RHT
0RHU