Investis Holding S.A. (0RHV)

GBP 137.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 104.43 104.43 104.43 104.43 131.00
09 Nov, 2022 101.2 101.2 101.2 101.2 124.00
08 Nov, 2022 100.5 101.0 100.5 101.0 219.00
04 Nov, 2022 100.5 100.5 100.5 100.5 1593.00
03 Nov, 2022 100.5 101.19 99.99 101.19 70.00
02 Nov, 2022 101.0 102.0 101.0 102.0 124.00
01 Nov, 2022 101.0 102.33 101.0 102.0 1681.00
31 Oct, 2022 101.0 101.26 101.0 101.26 310.00
28 Oct, 2022 101.03 101.03 101.03 101.03 152.00
27 Oct, 2022 99.2 99.2 98.44 98.44 131.00