Investis Holding S.A. (0RHV)
GBP 137.0
(-0.0%)
GBP 137.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 98.84 | 100.0 | 98.84 | 100.0 | 91.00 |
| 09 Dec, 2022 | 100.48 | 100.48 | 100.48 | 100.48 | 33.00 |
| 08 Dec, 2022 | 100.01 | 100.01 | 99.83 | 99.83 | 242.00 |
| 07 Dec, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | 9.00 |
| 06 Dec, 2022 | 99.64 | 101.5 | 99.64 | 101.5 | 152.00 |
| 05 Dec, 2022 | 99.62 | 99.62 | 99.62 | 99.62 | 125.00 |
| 02 Dec, 2022 | 101.21 | 101.21 | 101.09 | 101.09 | 210.00 |
| 01 Dec, 2022 | 101.98 | 102.5 | 101.98 | 102.5 | 200.00 |
| 30 Nov, 2022 | 101.5 | 103.0 | 101.5 | 103.0 | 147.00 |
| 29 Nov, 2022 | 102.5 | 102.5 | 102.0 | 102.0 | 18.00 |
0RHZ
0RI3
0RI5
0RHS
0RHT
0RHU