Investis Holding S.A. (0RHV)

GBP 137.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 102.5 102.5 102.5 102.5 56.00
24 Nov, 2022 102.5 102.94 102.5 102.94 320.00
23 Nov, 2022 103.0 103.51 103.0 103.51 16.00
22 Nov, 2022 102.61 103.29 102.61 103.29 50.00
21 Nov, 2022 103.5 103.5 103.5 103.5 46.00
18 Nov, 2022 103.5 103.5 103.5 103.5 3374.00
17 Nov, 2022 103.51 103.51 103.51 103.51 228.00
16 Nov, 2022 103.5 103.5 103.5 103.5 100.00
15 Nov, 2022 103.17 103.17 103.17 103.17 131.00
14 Nov, 2022 104.0 104.19 104.0 104.19 103.00