Investis Holding S.A. (0RHV)

GBP 137.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 101.51 101.51 101.51 101.51 229.00
28 Dec, 2022 100.69 101.5 100.69 101.5 139.00
23 Dec, 2022 101.5 101.51 101.5 101.51 262.00
22 Dec, 2022 101.5 101.5 101.5 101.5 18.00
21 Dec, 2022 99.4 100.5 99.2 100.5 186.00
20 Dec, 2022 99.4 101.0 99.4 101.0 217.00
19 Dec, 2022 100.0 100.07 99.2 100.07 120.00
16 Dec, 2022 100.3 100.3 100.3 100.3 122.00
14 Dec, 2022 100.5 100.5 100.5 100.5 26.00
13 Dec, 2022 99.02 99.77 98.98 99.77 187.00