Investis Holding S.A. (0RHV)

GBP 137.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 98.38 98.38 97.0 97.0 689.00
03 Feb, 2023 99.0 99.0 98.65 98.65 104.00
27 Jan, 2023 99.6 99.6 99.6 99.6 28.00
26 Jan, 2023 99.8 99.8 99.8 99.8 45.00
25 Jan, 2023 99.46 99.8 99.46 99.8 29.00
24 Jan, 2023 99.8 99.8 99.8 99.8 24.00
23 Jan, 2023 100.02 100.02 100.0 100.0 70.00
20 Jan, 2023 99.6 99.6 99.6 99.6 62.00
19 Jan, 2023 99.6 99.6 99.6 99.6 13.00
18 Jan, 2023 99.2 99.2 99.2 99.2 63.00