Investis Holding S.A. (0RHV)

GBP 137.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 97.78 97.78 97.78 97.78 3.00
28 Feb, 2023 98.38 98.68 98.38 98.68 92.00
27 Feb, 2023 97.71 97.91 97.71 97.91 60.00
24 Feb, 2023 97.78 97.78 97.78 97.78 31.00
23 Feb, 2023 97.58 97.58 97.58 97.58 30.00
21 Feb, 2023 97.62 97.8 97.62 97.8 120.00
16 Feb, 2023 97.78 98.0 97.78 98.0 46.00
13 Feb, 2023 98.2 98.2 98.2 98.2 2.00
10 Feb, 2023 97.2 97.78 97.2 97.78 41.00
09 Feb, 2023 97.8 97.8 97.8 97.8 274.00