Investis Holding S.A. (0RHV)

GBP 137.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 96.11 96.25 96.11 96.25 119.00
14 Mar, 2023 95.6 95.6 95.2 95.2 57.00
13 Mar, 2023 96.8 96.8 96.8 96.8 15.00
10 Mar, 2023 96.58 96.8 96.58 96.8 47.00
09 Mar, 2023 96.61 96.61 96.61 96.61 134.00
08 Mar, 2023 97.04 97.04 97.0 97.0 94.00
07 Mar, 2023 97.2 97.2 97.2 97.2 273.00
06 Mar, 2023 97.4 97.4 97.4 97.4 14.00
03 Mar, 2023 97.38 97.38 97.38 97.38 48.00
02 Mar, 2023 96.98 96.98 96.98 96.98 34.00