Investis Holding S.A. (0RHV)

GBP 137.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 93.49 93.49 93.49 93.49 50.00
25 May, 2023 98.03 98.03 98.03 98.03 60.00
24 May, 2023 98.0 98.6 98.0 98.28 210.00
19 May, 2023 98.05 98.05 98.05 98.05 76.00
11 May, 2023 99.86 99.86 99.86 99.86 86.00
28 Apr, 2023 99.45 99.45 99.45 99.45 48.00
26 Apr, 2023 99.31 99.31 99.31 99.31 98.00
24 Apr, 2023 99.82 99.82 99.6 99.6 30.00
18 Apr, 2023 99.22 99.6 99.22 99.6 30.00
17 Apr, 2023 98.8 98.8 98.8 98.8 148.00