Investis Holding S.A. (0RHV)

GBP 137.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 91.6 91.6 91.59 91.59 183.00
06 Jul, 2023 92.0 92.0 92.0 92.0 35.00
05 Jul, 2023 91.0 91.61 91.0 91.61 51.00
03 Jul, 2023 92.41 92.41 92.41 92.41 3.00
30 Jun, 2023 90.31 91.8 90.31 91.8 876.00
28 Jun, 2023 92.43 92.8 92.43 92.8 890.00
26 Jun, 2023 93.0 93.0 92.75 92.75 702.00
23 Jun, 2023 93.42 93.42 93.42 93.42 21.00
22 Jun, 2023 93.05 93.27 93.05 93.27 557.00
21 Jun, 2023 95.16 95.18 95.16 95.18 68.00