Investis Holding S.A. (0RHV)
GBP 137.0
(-0.0%)
GBP 137.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 99.0 | 100.57 | 98.2 | 100.57 | 208.00 |
| 15 Jun, 2022 | 102.5 | 103.26 | 102.0 | 103.26 | 591.00 |
| 14 Jun, 2022 | 103.0 | 103.97 | 103.0 | 103.05 | 348.00 |
| 13 Jun, 2022 | 104.0 | 105.0 | 104.0 | 105.0 | 45.00 |
| 10 Jun, 2022 | 106.0 | 106.0 | 106.0 | 106.0 | 40.00 |
| 09 Jun, 2022 | 106.0 | 106.0 | 104.67 | 106.0 | 275.00 |
| 08 Jun, 2022 | 106.53 | 106.53 | 106.26 | 106.45 | 256.00 |
| 07 Jun, 2022 | 107.03 | 107.03 | 107.03 | 107.03 | 90.00 |
| 31 May, 2022 | 105.0 | 106.0 | 105.0 | 106.0 | 264.00 |
| 27 May, 2022 | 106.91 | 106.91 | 106.91 | 106.91 | 48.00 |
0RHZ
0RI3
0RI5
0RHS
0RHT
0RHU