Investis Holding S.A. (0RHV)
GBP 137.0
(-0.0%)
GBP 137.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 112.5 | 112.5 | 112.5 | 112.5 | 19.00 |
| 27 Apr, 2022 | 111.5 | 111.5 | 111.5 | 111.5 | 35.00 |
| 25 Apr, 2022 | 111.63 | 111.63 | 111.63 | 111.63 | 136.00 |
| 22 Apr, 2022 | 113.5 | 113.5 | 113.0 | 113.0 | 236.00 |
| 21 Apr, 2022 | 114.0 | 114.0 | 114.0 | 114.0 | 93.00 |
| 20 Apr, 2022 | 114.5 | 114.5 | 114.0 | 114.0 | 273.00 |
| 19 Apr, 2022 | 114.0 | 114.0 | 114.0 | 114.0 | 47.00 |
| 14 Apr, 2022 | 114.0 | 114.0 | 114.0 | 114.0 | 120.00 |
| 13 Apr, 2022 | 114.0 | 114.0 | 114.0 | 114.0 | 352.00 |
| 12 Apr, 2022 | 114.0 | 114.0 | 114.0 | 114.0 | 88.00 |
0RHZ
0RI3
0RI5
0RHS
0RHT
0RHU