Investis Holding S.A. (0RHV)
GBP 137.0
(-0.0%)
GBP 137.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 101.5 | 101.5 | 101.5 | 101.5 | 222.00 |
| 20 Aug, 2021 | 101.0 | 101.0 | 101.0 | 101.0 | 248.00 |
| 19 Aug, 2021 | 100.22 | 100.22 | 100.22 | 100.22 | 1.00 |
| 18 Aug, 2021 | 99.99 | 99.99 | 99.99 | 99.99 | 29.00 |
| 17 Aug, 2021 | 101.0 | 101.0 | 101.0 | 101.0 | 193.00 |
| 10 Aug, 2021 | 101.31 | 101.31 | 101.31 | 101.31 | 103.00 |
| 04 Aug, 2021 | 101.0 | 101.0 | 101.0 | 101.0 | 13.00 |
| 27 Jul, 2021 | 102.0 | 102.0 | 102.0 | 102.0 | 16.00 |
| 14 Jul, 2021 | 103.5 | 103.5 | 103.5 | 103.5 | 40.00 |
| 12 Jul, 2021 | 104.5 | 104.5 | 104.5 | 104.5 | 40.00 |
0RHZ
0RI3
0RI5
0RHS
0RHT
0RHU