Investis Holding S.A. (0RHV)

GBP 137.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 75.0 75.0 74.32 74.32 3154.00
20 Mar, 2020 72.01 72.01 72.01 72.01 507.00
19 Mar, 2020 72.46 72.46 72.46 72.46 4468.00
18 Mar, 2020 71.59 71.59 71.59 71.59 1240.00
10 Mar, 2020 86.2 86.2 85.16 85.16 1360.00
28 Feb, 2020 85.8 85.8 85.4 85.4 255.00
14 Feb, 2020 89.4 89.4 89.4 89.4 36.00
31 Jan, 2020 86.64 86.64 86.64 86.64 220.00
08 Jan, 2020 82.3 82.3 82.3 82.3 16.00
27 Dec, 2019 81.4 81.4 81.4 81.4 196.00