Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 344.19 346.56 341.52 344.38 1027.00
10 Dec, 2021 346.47 346.67 344.69 345.38 247.00
09 Dec, 2021 339.64 342.9 338.92 342.9 122.00
08 Dec, 2021 340.48 342.32 338.62 341.46 79.00
07 Dec, 2021 339.01 341.8 339.01 340.3 147.00
06 Dec, 2021 338.0 342.04 335.0 341.82 608.00
03 Dec, 2021 332.07 333.92 330.77 332.74 763.00
02 Dec, 2021 330.58 333.87 328.6 331.78 240.00
01 Dec, 2021 336.8 336.8 331.05 331.26 105.00
30 Nov, 2021 337.2 338.22 335.62 335.97 830.00