Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 363.6 368.65 363.6 368.65 130.00
13 Jan, 2022 363.0 366.9 360.9 366.07 106.00
12 Jan, 2022 363.9 366.04 360.07 360.15 183.00
11 Jan, 2022 362.01 364.81 361.54 364.81 143.00
10 Jan, 2022 358.87 368.72 358.87 365.35 831.00
07 Jan, 2022 359.08 362.79 357.0 362.48 316.00
06 Jan, 2022 360.5 361.0 358.14 358.66 566.00
05 Jan, 2022 363.21 363.25 360.0 361.44 135.00
04 Jan, 2022 355.41 363.42 354.71 362.29 343.00
31 Dec, 2021 353.53 354.28 352.0 354.28 26.00