Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 393.0 393.0 384.96 388.96 984.00
28 Jan, 2022 386.34 391.73 385.19 390.57 490.00
27 Jan, 2022 390.02 395.2 385.03 386.3 375.00
26 Jan, 2022 388.74 393.05 384.11 391.67 542.00
25 Jan, 2022 378.69 385.37 372.75 384.79 289.00
24 Jan, 2022 370.5 374.47 367.0 368.8 1650.00
21 Jan, 2022 370.15 375.84 370.15 372.36 1062.00
20 Jan, 2022 377.1 381.11 376.51 380.21 426.00
19 Jan, 2022 376.0 381.19 375.22 378.1 154.00
18 Jan, 2022 370.45 375.4 368.89 375.23 346.00