Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 355.26 357.88 354.0 355.16 267.00
29 Dec, 2021 354.0 354.69 353.0 354.5 91.00
23 Dec, 2021 344.1 348.3 344.1 347.38 65.00
22 Dec, 2021 340.0 343.69 340.0 343.0 260.00
21 Dec, 2021 339.81 343.01 339.81 340.98 88.00
20 Dec, 2021 341.95 341.95 334.47 335.91 171.00
17 Dec, 2021 342.89 346.55 342.89 345.67 262.00
16 Dec, 2021 346.2 347.43 345.41 345.68 118.00
15 Dec, 2021 344.46 345.94 340.27 344.59 178.00
14 Dec, 2021 341.0 347.96 341.0 345.54 72.00