Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 342.89 344.6 339.19 342.15 324.00
26 Nov, 2021 341.0 342.72 338.0 342.72 439.00
25 Nov, 2021 343.79 343.79 343.79 343.79 20.00
24 Nov, 2021 344.44 345.67 343.77 344.63 203.00
23 Nov, 2021 344.98 347.47 343.41 345.36 3535.00
22 Nov, 2021 342.66 347.15 341.5 345.94 260.00
19 Nov, 2021 340.0 342.66 339.61 341.93 175.00
18 Nov, 2021 342.72 342.72 340.36 342.02 26.48 Thousand
17 Nov, 2021 340.37 342.89 339.43 342.76 73.21 Thousand
16 Nov, 2021 342.43 343.53 340.11 340.26 474.00