Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 330.72 334.05 330.33 331.16 607.00
29 Oct, 2021 330.73 334.4 328.99 331.99 326.00
28 Oct, 2021 331.14 334.8 325.32 334.41 1224.00
27 Oct, 2021 332.85 336.4 330.77 333.82 1129.00
26 Oct, 2021 332.01 351.0 326.14 330.55 4047.00
25 Oct, 2021 375.01 377.97 375.01 376.5 416.00
22 Oct, 2021 373.7 376.64 372.25 376.64 261.00
21 Oct, 2021 371.63 371.81 368.53 370.54 208.00
20 Oct, 2021 371.86 372.4 370.76 371.14 335.00
19 Oct, 2021 366.0 367.5 364.01 367.5 626.00