Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 339.84 341.57 339.37 341.57 404.00
12 Nov, 2021 335.62 340.3 335.05 339.22 321.00
11 Nov, 2021 337.14 337.68 333.84 336.26 248.00
10 Nov, 2021 339.0 340.43 337.99 338.44 134.00
09 Nov, 2021 342.0 342.0 337.9 338.15 377.00
08 Nov, 2021 341.22 342.87 337.73 342.87 11.25 Thousand
05 Nov, 2021 337.5 340.0 336.56 339.57 1023.00
04 Nov, 2021 331.9 335.5 331.31 335.39 104.00
03 Nov, 2021 325.5 332.62 324.69 331.41 746.00
02 Nov, 2021 331.15 331.88 325.44 327.09 247.00