Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 364.33 367.6 362.04 366.14 892.00
15 Oct, 2021 363.86 365.81 362.99 364.9 314.00
14 Oct, 2021 362.77 363.71 361.66 362.6 181.00
13 Oct, 2021 359.35 360.4 353.89 360.4 370.00
12 Oct, 2021 356.98 359.87 356.98 359.08 175.00
11 Oct, 2021 354.5 359.32 354.1 357.99 286.00
08 Oct, 2021 351.96 352.53 350.86 352.53 91.00
07 Oct, 2021 351.0 354.0 350.97 352.43 792.00
06 Oct, 2021 345.7 347.75 344.75 347.49 103.00
05 Oct, 2021 348.47 349.43 345.46 348.54 498.00