Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 394.19 395.5 384.94 386.83 247.00
11 Feb, 2022 387.74 397.6 386.35 397.6 1827.00
10 Feb, 2022 393.04 395.63 387.0 387.31 344.00
09 Feb, 2022 396.0 397.0 394.48 395.47 223.00
08 Feb, 2022 393.05 396.47 390.94 395.91 862.00
07 Feb, 2022 392.59 394.02 388.15 394.0 354.00
04 Feb, 2022 387.5 390.77 386.44 389.88 84.00
03 Feb, 2022 388.0 390.98 384.27 390.45 181.00
02 Feb, 2022 385.7 387.88 385.18 386.49 200.00
01 Feb, 2022 388.9 391.0 386.41 388.12 421.00