Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 447.07 449.73 441.69 449.66 378.00
14 Mar, 2022 446.0 449.55 439.64 441.83 3486.00
11 Mar, 2022 444.98 448.11 439.77 443.07 191.00
10 Mar, 2022 451.99 456.59 447.56 449.61 963.00
09 Mar, 2022 452.75 455.74 434.0 447.73 2989.00
08 Mar, 2022 464.2 468.07 451.48 452.47 3687.00
07 Mar, 2022 463.38 479.5 461.05 468.8 6535.00
04 Mar, 2022 451.0 461.14 444.24 461.14 3430.00
03 Mar, 2022 444.65 455.4 439.13 453.9 1818.00
02 Mar, 2022 457.5 457.5 429.57 447.91 13.1 Thousand