Lockheed Martin Corp. (0R3E)
USD 441.74
(-0.46%)
USD 441.74
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 468.31 | 470.82 | 461.77 | 467.99 | 344.00 |
| 11 Apr, 2022 | 465.94 | 473.93 | 462.0 | 465.65 | 212.00 |
| 08 Apr, 2022 | 467.55 | 470.41 | 461.5 | 461.51 | 505.00 |
| 07 Apr, 2022 | 453.0 | 463.84 | 451.1 | 463.34 | 1110.00 |
| 06 Apr, 2022 | 447.9 | 457.05 | 442.24 | 452.96 | 2025.00 |
| 05 Apr, 2022 | 446.5 | 454.27 | 444.29 | 445.99 | 629.00 |
| 04 Apr, 2022 | 446.19 | 448.87 | 440.11 | 445.66 | 450.00 |
| 01 Apr, 2022 | 444.07 | 445.17 | 439.2 | 441.85 | 181.00 |
| 31 Mar, 2022 | 443.29 | 448.08 | 441.01 | 445.97 | 486.00 |
| 30 Mar, 2022 | 440.0 | 446.68 | 438.61 | 443.13 | 434.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D