Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 445.48 445.48 437.72 442.22 279.00
27 Apr, 2022 447.3 451.14 440.0 451.14 313.00
26 Apr, 2022 447.04 451.3 443.96 448.63 221.00
25 Apr, 2022 442.87 444.0 433.88 436.93 628.00
22 Apr, 2022 440.89 448.31 439.2 446.74 180.00
21 Apr, 2022 455.0 455.99 441.34 441.34 570.00
20 Apr, 2022 459.11 460.98 454.45 456.38 792.00
19 Apr, 2022 463.0 475.19 460.55 463.46 1007.00
14 Apr, 2022 472.67 473.41 466.52 468.38 298.00
13 Apr, 2022 470.3 474.57 466.39 468.99 457.00