Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 431.24 436.5 429.21 434.52 420.00
28 Mar, 2022 449.27 450.38 443.28 447.89 1400.00
25 Mar, 2022 450.03 456.27 450.0 452.99 580.00
24 Mar, 2022 445.0 451.43 444.45 448.83 567.00
23 Mar, 2022 444.13 446.81 442.74 446.81 1233.00
22 Mar, 2022 439.88 443.34 434.78 442.02 719.00
21 Mar, 2022 432.17 445.31 431.37 438.71 830.00
18 Mar, 2022 434.66 437.09 421.94 423.0 2141.00
17 Mar, 2022 428.37 431.65 423.0 427.24 311.00
16 Mar, 2022 422.27 437.43 412.36 418.16 4792.00