Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 435.92 455.22 434.0 455.05 5664.00
28 Feb, 2022 419.49 431.2 411.17 423.33 11.96 Thousand
25 Feb, 2022 396.63 414.18 395.0 413.88 1744.00
24 Feb, 2022 400.4 400.4 388.17 390.14 2872.00
23 Feb, 2022 388.55 389.43 384.52 388.24 152.00
22 Feb, 2022 393.05 393.33 387.63 389.65 316.00
18 Feb, 2022 391.5 391.5 386.11 387.83 135.00
17 Feb, 2022 386.12 391.35 385.34 389.85 1888.00
16 Feb, 2022 382.82 386.75 382.0 386.75 160.00
15 Feb, 2022 383.22 386.28 378.66 385.22 671.00