Lockheed Martin Corp. (0R3E)
USD 441.74
(-0.46%)
USD 441.74
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 434.4 | 438.59 | 429.65 | 429.65 | 105.00 |
| 12 May, 2022 | 439.26 | 440.81 | 430.49 | 430.49 | 293.00 |
| 11 May, 2022 | 438.08 | 444.9 | 436.88 | 436.88 | 284.00 |
| 10 May, 2022 | 442.27 | 446.01 | 437.94 | 441.19 | 60.00 |
| 09 May, 2022 | 447.03 | 449.43 | 438.82 | 441.05 | 261.00 |
| 06 May, 2022 | 439.99 | 446.81 | 439.99 | 444.62 | 151.00 |
| 05 May, 2022 | 443.29 | 448.09 | 438.44 | 443.27 | 630.00 |
| 04 May, 2022 | 437.0 | 441.42 | 435.01 | 439.48 | 413.00 |
| 03 May, 2022 | 429.87 | 437.6 | 429.87 | 433.61 | 257.00 |
| 29 Apr, 2022 | 445.0 | 445.0 | 434.05 | 434.9 | 305.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D