Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 418.0 418.0 410.88 411.35 105.00
14 Jun, 2022 423.53 424.01 411.2 412.16 247.00
13 Jun, 2022 423.3 427.8 421.64 427.06 180.00
10 Jun, 2022 430.2 431.74 426.0 431.74 1272.00
09 Jun, 2022 442.35 443.82 437.02 439.97 688.00
08 Jun, 2022 452.0 452.73 444.57 445.31 386.00
07 Jun, 2022 442.65 454.09 442.0 454.09 1244.00
06 Jun, 2022 443.82 445.71 442.88 444.21 46.00
01 Jun, 2022 443.99 443.99 436.58 437.68 185.00
31 May, 2022 442.99 446.42 438.79 440.19 134.00