Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 417.09 428.8 416.61 427.85 710.00
29 Jun, 2022 423.06 423.06 416.62 418.88 52.00
28 Jun, 2022 423.0 427.1 422.15 422.35 432.00
27 Jun, 2022 419.04 423.37 418.32 420.81 245.00
24 Jun, 2022 416.72 418.49 412.59 418.49 170.00
23 Jun, 2022 415.37 415.93 408.5 409.46 280.00
22 Jun, 2022 414.04 418.32 412.11 418.08 17.00
21 Jun, 2022 410.77 419.26 410.15 419.26 142.00
17 Jun, 2022 402.06 404.44 395.74 400.68 273.00
16 Jun, 2022 409.18 412.78 405.74 406.26 261.00