Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 406.49 412.88 402.5 412.88 2402.00
28 Jul, 2022 399.15 405.68 396.55 405.68 284.00
27 Jul, 2022 398.57 398.57 394.55 396.13 11.00
26 Jul, 2022 400.89 402.84 399.07 401.22 22.00
25 Jul, 2022 394.37 403.08 394.37 399.42 69.00
22 Jul, 2022 399.83 401.57 394.26 394.26 38.00
21 Jul, 2022 394.57 394.92 390.01 391.8 181.00
20 Jul, 2022 390.78 397.16 386.6 394.98 1154.00
19 Jul, 2022 375.47 388.04 374.01 384.46 813.00
18 Jul, 2022 399.93 399.97 391.27 394.23 897.00