Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 440.4 441.82 434.85 435.03 428.00
25 Aug, 2022 433.71 435.71 432.75 435.71 290.00
24 Aug, 2022 433.99 435.12 431.43 432.34 59.00
23 Aug, 2022 432.93 433.86 430.52 433.86 219.00
22 Aug, 2022 438.51 441.12 436.08 436.12 196.00
19 Aug, 2022 437.0 439.84 436.62 439.34 1137.00
18 Aug, 2022 442.74 443.55 439.12 439.31 210.00
17 Aug, 2022 436.0 445.26 436.0 443.01 222.00
16 Aug, 2022 436.92 442.55 436.92 442.42 527.00
15 Aug, 2022 432.68 439.77 430.08 439.0 496.00