Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 397.2 401.78 391.59 399.84 868.00
27 Sep, 2022 409.88 410.06 401.48 401.68 7139.00
26 Sep, 2022 409.55 412.34 406.74 409.27 293.00
23 Sep, 2022 412.64 419.78 407.74 410.9 932.00
22 Sep, 2022 420.2 423.31 415.38 423.31 9128.00
21 Sep, 2022 420.58 433.78 420.58 427.44 5592.00
20 Sep, 2022 416.52 419.71 412.79 419.71 95.39 Thousand
16 Sep, 2022 410.76 415.18 410.76 411.2 234.00
15 Sep, 2022 416.29 416.29 411.21 412.66 523.00
14 Sep, 2022 410.19 417.99 408.81 417.41 426.00