Lockheed Martin Corp. (0R3E)
USD 441.74
(-0.46%)
USD 441.74
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2022 | 462.17 | 470.47 | 462.17 | 463.97 | 312.00 |
| 25 Oct, 2022 | 454.75 | 463.53 | 452.73 | 458.56 | 514.00 |
| 24 Oct, 2022 | 459.86 | 466.11 | 456.73 | 457.25 | 714.00 |
| 21 Oct, 2022 | 443.72 | 453.0 | 442.12 | 452.24 | 627.00 |
| 20 Oct, 2022 | 439.62 | 443.94 | 438.9 | 443.23 | 105.00 |
| 19 Oct, 2022 | 434.0 | 447.03 | 431.72 | 438.11 | 801.00 |
| 18 Oct, 2022 | 404.5 | 435.3 | 403.19 | 432.8 | 1117.00 |
| 17 Oct, 2022 | 393.0 | 399.78 | 393.0 | 399.0 | 533.00 |
| 14 Oct, 2022 | 405.95 | 405.95 | 389.88 | 390.8 | 898.00 |
| 13 Oct, 2022 | 392.35 | 403.44 | 392.35 | 403.44 | 416.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D