Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 489.75 492.11 484.59 488.49 1469.00
08 Nov, 2022 489.25 493.44 488.06 490.61 561.00
07 Nov, 2022 483.0 489.0 481.31 487.39 336.00
04 Nov, 2022 486.03 486.03 472.48 480.29 461.00
03 Nov, 2022 482.06 489.75 479.17 489.75 4356.00
02 Nov, 2022 484.54 487.66 483.46 486.35 64.00
01 Nov, 2022 486.03 490.39 484.32 486.31 245.00
31 Oct, 2022 479.36 487.7 479.36 485.4 74.00
28 Oct, 2022 473.28 490.34 473.0 485.13 911.00
27 Oct, 2022 464.58 473.24 464.58 472.93 125.00