Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 479.78 482.53 478.86 482.53 622.00
22 Nov, 2022 480.94 483.92 479.89 479.95 211.22 Thousand
21 Nov, 2022 479.64 483.68 478.49 482.25 7208.00
18 Nov, 2022 473.63 480.2 473.56 476.3 1848.00
17 Nov, 2022 464.77 473.93 464.77 472.46 7478.00
16 Nov, 2022 466.4 469.0 462.32 467.94 233.00
15 Nov, 2022 465.84 474.31 458.81 470.17 772.00
14 Nov, 2022 468.55 471.98 459.53 464.8 6981.00
11 Nov, 2022 478.77 479.28 463.85 465.23 6370.00
10 Nov, 2022 485.15 489.8 480.96 486.74 3172.00