Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 428.85 429.44 427.3 429.15 174.00
11 Aug, 2022 430.82 431.33 427.62 429.67 1137.00
10 Aug, 2022 430.07 432.21 428.55 431.35 183.00
09 Aug, 2022 426.95 431.67 426.95 429.18 449.00
08 Aug, 2022 428.82 429.02 422.13 423.25 144.00
05 Aug, 2022 425.58 427.0 419.87 423.05 205.00
04 Aug, 2022 430.52 434.63 427.95 431.61 577.00
03 Aug, 2022 427.27 429.38 419.69 429.28 71.00
02 Aug, 2022 424.51 432.52 420.57 432.52 252.00
01 Aug, 2022 417.91 427.29 417.0 418.39 514.00