Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 403.6 403.71 398.98 398.98 693.00
14 Jul, 2022 405.83 405.83 397.8 400.22 413.00
13 Jul, 2022 409.51 417.91 409.01 412.83 302.00
12 Jul, 2022 419.91 419.91 415.45 416.99 16.00
11 Jul, 2022 418.0 422.34 415.88 418.5 732.00
08 Jul, 2022 425.54 426.54 421.0 422.57 59.00
07 Jul, 2022 428.53 428.53 419.62 420.95 86.00
06 Jul, 2022 416.85 420.46 415.81 420.46 221.00
05 Jul, 2022 425.62 425.63 408.26 412.01 914.00
01 Jul, 2022 429.74 432.52 425.41 430.58 100.00