Lockheed Martin Corp. (0R3E)
USD 441.74
(-0.46%)
USD 441.74
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 482.24 | 482.8 | 479.31 | 482.03 | 351.00 |
| 21 Apr, 2023 | 491.99 | 491.99 | 482.82 | 483.12 | 706.00 |
| 20 Apr, 2023 | 492.85 | 495.83 | 490.65 | 491.23 | 618.00 |
| 19 Apr, 2023 | 502.0 | 502.18 | 496.33 | 496.47 | 2397.00 |
| 18 Apr, 2023 | 498.0 | 507.7 | 498.0 | 503.31 | 2227.00 |
| 17 Apr, 2023 | 488.98 | 491.92 | 488.98 | 488.99 | 1548.00 |
| 14 Apr, 2023 | 489.94 | 489.94 | 486.08 | 486.35 | 528.00 |
| 13 Apr, 2023 | 486.82 | 490.33 | 486.29 | 490.33 | 891.00 |
| 12 Apr, 2023 | 481.77 | 490.49 | 481.77 | 490.49 | 1076.00 |
| 11 Apr, 2023 | 493.76 | 496.38 | 488.77 | 490.69 | 744.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D