Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 489.3 496.75 489.3 489.62 825.00
05 Apr, 2023 489.95 493.25 488.94 489.72 998.00
04 Apr, 2023 486.3 490.04 485.05 486.14 819.00
03 Apr, 2023 473.0 487.0 473.0 487.0 355.00
31 Mar, 2023 474.94 474.94 472.52 472.57 649.00
30 Mar, 2023 474.6 475.06 472.15 473.59 403.00
29 Mar, 2023 471.1 474.22 471.1 472.07 327.00
28 Mar, 2023 474.86 475.22 473.39 474.83 30.35 Thousand
27 Mar, 2023 477.79 477.79 473.14 474.24 72.00
24 Mar, 2023 467.96 474.36 467.96 474.13 112.00