Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 468.9 470.57 467.69 467.69 53.9 Thousand
22 Mar, 2023 476.9 476.9 470.29 470.29 904.00
21 Mar, 2023 477.01 477.15 472.09 472.09 283.00
20 Mar, 2023 467.68 476.83 467.68 476.07 447.00
17 Mar, 2023 474.12 474.14 464.9 465.55 6896.00
16 Mar, 2023 469.66 477.7 469.66 475.55 727.00
15 Mar, 2023 471.52 472.44 464.99 471.94 576.00
14 Mar, 2023 479.29 479.29 476.28 477.37 509.00
13 Mar, 2023 471.43 478.6 470.79 476.75 708.00
10 Mar, 2023 475.71 481.62 475.22 475.27 664.00