Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 452.81 452.81 448.8 449.75 278.00
09 May, 2023 456.49 456.49 450.9 453.15 29.19 Thousand
05 May, 2023 453.71 455.49 452.02 455.49 402.00
04 May, 2023 453.75 453.75 447.11 450.37 252.00
03 May, 2023 458.31 458.84 453.8 456.56 404.00
02 May, 2023 468.38 469.42 457.35 458.83 822.00
28 Apr, 2023 464.87 465.12 463.15 464.58 562.00
27 Apr, 2023 461.7 464.85 461.7 463.58 486.00
26 Apr, 2023 471.59 471.59 459.92 460.12 942.00
25 Apr, 2023 479.94 480.43 476.91 476.91 158.00