Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 453.19 456.74 451.65 454.89 778.00
23 May, 2023 452.11 455.25 450.52 454.47 144.81 Thousand
22 May, 2023 454.0 456.91 452.06 454.13 537.00
19 May, 2023 456.99 457.59 453.05 454.02 172.00
18 May, 2023 456.98 456.98 449.95 450.65 795.00
17 May, 2023 451.0 457.7 450.44 457.7 450.00
16 May, 2023 451.58 452.33 448.94 449.45 1267.00
15 May, 2023 450.79 453.34 449.28 450.95 373.00
12 May, 2023 452.8 453.5 448.41 448.53 11.2 Thousand
11 May, 2023 452.0 452.0 449.08 449.83 335.00