Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 461.06 465.41 461.06 462.08 26.16 Thousand
21 Jun, 2023 461.25 465.38 458.95 464.83 876.00
20 Jun, 2023 459.48 461.62 457.9 460.01 884.00
19 Jun, 2023 457.73 457.73 457.73 457.73 51.00
16 Jun, 2023 458.05 459.84 455.95 459.0 31.79 Thousand
15 Jun, 2023 454.54 457.99 454.54 457.99 651.00
14 Jun, 2023 452.29 452.54 449.37 451.42 12.43 Thousand
13 Jun, 2023 455.49 455.49 446.2 452.31 1533.00
12 Jun, 2023 462.47 462.87 459.33 459.49 813.00
09 Jun, 2023 465.65 465.65 460.43 461.35 380.00