Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 454.98 456.73 454.0 454.58 305.00
20 Jul, 2023 453.61 457.49 453.61 456.3 920.00
19 Jul, 2023 457.0 458.3 448.35 449.99 1112.00
18 Jul, 2023 475.0 478.23 454.66 454.83 1274.00
17 Jul, 2023 466.29 473.54 466.29 473.23 515.00
14 Jul, 2023 466.22 466.22 462.99 464.47 407.00
13 Jul, 2023 461.34 466.36 461.0 464.83 11.64 Thousand
12 Jul, 2023 467.82 467.82 462.15 463.23 1101.00
11 Jul, 2023 462.19 464.89 460.0 464.86 614.00
10 Jul, 2023 458.5 462.22 458.06 461.04 517.00