Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 445.42 454.2 445.42 451.9 83.00
17 Aug, 2023 446.36 450.0 446.36 447.95 123.00
16 Aug, 2023 442.86 446.25 442.3 444.78 9708.00
15 Aug, 2023 448.21 449.46 445.63 445.63 628.00
14 Aug, 2023 454.69 455.5 450.79 450.79 227.00
11 Aug, 2023 451.18 453.25 451.18 452.39 710.00
10 Aug, 2023 452.0 453.83 450.78 451.0 1002.00
09 Aug, 2023 450.08 453.89 450.08 453.05 342.00
08 Aug, 2023 450.3 450.45 447.59 448.75 530.00
07 Aug, 2023 447.42 450.01 447.06 449.76 236.00